Indicators

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.37	67.69	67.25	67.25	106	-0.28(-0.41%)
Feb 26, 2016	68.02	68.22	67.45	67.53	53,794	-0.22(-0.32%)
Feb 25, 2016	67.16	67.76	67.16	67.75	11,427	+2.08(+3.17%)
Feb 24, 2016	66.51	66.51	65.67	65.67	918	-1.21(-1.81%)
Feb 23, 2016	66.79	66.88	66.75	66.88	23,012	-0.52(-0.77%)
Feb 22, 2016	67.26	67.40	67.26	67.40	1,255	+0.84(+1.26%)
Feb 18, 2016	66.73	66.73	66.56	66.56	60	+0.09(+0.13%)
Feb 17, 2016	66.55	67.00	66.47	66.47	1,154	+0.92(+1.40%)
Feb 16, 2016	65.02	65.78	65.02	65.55	2,269	+1.24(+1.93%)
Feb 12, 2016	63.99	64.31	64.31	64.31	5,700	+0.96(+1.52%)
Feb 11, 2016	63.35	63.35	63.12	63.35	7,312	-0.84(-1.31%)
Feb 10, 2016	65.08	65.09	64.19	64.19	1,703	+0.15(+0.23%)
Feb 09, 2016	64.16	64.44	63.85	64.04	1,258	-0.16(-0.25%)
Feb 08, 2016	64.00	64.20	63.90	64.20	6,901	-0.70(-1.08%)
Feb 05, 2016	65.07	65.46	64.90	64.90	2,280	-1.26(-1.90%)
Feb 04, 2016	66.41	66.60	65.53	66.16	5,003	+0.49(+0.75%)
Feb 03, 2016	65.66	65.67	64.96	65.67	7,243	+0.02(+0.03%)
Feb 02, 2016	66.00	66.00	65.31	65.65	47,094	-1.05(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.