Indicators

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	75.46	75.55	75.26	75.38	5,576	-0.04(-0.05%)
Feb 26, 2015	75.48	75.63	75.11	75.42	16,909	-0.13(-0.18%)
Feb 25, 2015	75.55	75.74	75.55	75.55	3,887	-0.27(-0.35%)
Feb 24, 2015	75.50	75.82	75.50	75.82	2,054	+0.49(+0.65%)
Feb 23, 2015	75.17	75.50	75.17	75.33	1,390	-0.10(-0.13%)
Feb 20, 2015	75.43	75.43	75.43	75.43	761	+0.30(+0.40%)
Feb 19, 2015	75.32	75.32	75.13	75.13	578	+0.13(+0.17%)
Feb 18, 2015	75.00	75.00	75.00	75.00	338	-0.27(-0.36%)
Feb 17, 2015	75.27	75.27	75.27	75.27	476	+0.11(+0.14%)
Feb 13, 2015	74.73	75.16	75.16	75.16	2,900	+0.60(+0.80%)
Feb 12, 2015	74.64	74.78	74.56	74.56	791	+0.60(+0.81%)
Feb 11, 2015	73.69	74.01	73.69	73.96	2,137	+0.02(+0.02%)
Feb 10, 2015	73.60	73.98	73.60	73.94	1,995	+0.66(+0.91%)
Feb 09, 2015	73.55	73.59	73.28	73.28	3,355	-0.95(-1.28%)
Feb 06, 2015	73.91	74.23	73.91	74.23	1,788	+0.60(+0.81%)
Feb 05, 2015	73.63	73.66	73.50	73.63	1,283	+0.25(+0.35%)
Feb 04, 2015	72.95	73.38	72.95	73.38	7,445	+0.42(+0.58%)
Feb 03, 2015	72.96	72.96	72.96	72.96	551	+0.88(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.