Indicators

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.28	47.28	47.03	47.17	2,747	+0.25(+0.53%)
Feb 25, 2011	46.72	47.00	46.72	46.92	6,249	+0.51(+1.10%)
Feb 24, 2011	46.36	46.60	46.32	46.41	2,906	-0.13(-0.28%)
Feb 23, 2011	46.39	46.61	46.29	46.54	4,252	-0.11(-0.24%)
Feb 22, 2011	47.13	47.41	46.65	46.65	4,274	-0.92(-1.93%)
Feb 18, 2011	47.65	47.74	47.57	47.57	736	-0.03(-0.06%)
Feb 17, 2011	47.41	47.60	47.41	47.60	1,834	+0.23(+0.49%)
Feb 16, 2011	47.34	47.41	47.34	47.37	5,042	+0.25(+0.52%)
Feb 15, 2011	47.25	47.25	47.00	47.12	1,615	-0.24(-0.50%)
Feb 14, 2011	47.23	47.36	47.23	47.36	2,986	+0.22(+0.47%)
Feb 11, 2011	46.96	47.28	46.96	47.14	7,031	+0.21(+0.45%)
Feb 10, 2011	46.83	46.94	46.76	46.93	6,454	+0.08(+0.18%)
Feb 09, 2011	47.01	47.01	46.77	46.84	900	-0.26(-0.54%)
Feb 08, 2011	46.89	47.10	46.82	47.10	8,520	+0.31(+0.66%)
Feb 07, 2011	46.85	46.85	46.78	46.79	1,825	+0.28(+0.61%)
Feb 04, 2011	46.47	46.51	46.35	46.51	5,384	+0.04(+0.09%)
Feb 03, 2011	46.27	46.47	46.19	46.47	3,907	+0.09(+0.19%)
Feb 02, 2011	46.33	46.40	46.24	46.38	6,457	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.