Indicators

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.55	39.67	39.49	39.64	6,666	+0.07(+0.18%)
Feb 25, 2010	39.18	39.61	38.55	39.57	16,415	-0.09(-0.23%)
Feb 24, 2010	39.45	39.66	39.39	39.66	9,180	+0.36(+0.92%)
Feb 23, 2010	39.60	39.62	39.26	39.30	8,711	-0.39(-0.98%)
Feb 22, 2010	39.87	39.87	39.68	39.69	7,589	+0.02(+0.05%)
Feb 19, 2010	39.59	39.77	39.58	39.67	3,062	+0.10(+0.26%)
Feb 18, 2010	39.30	39.57	39.30	39.57	38,788	+0.17(+0.42%)
Feb 17, 2010	39.37	39.40	39.23	39.40	68,755	+0.24(+0.61%)
Feb 16, 2010	38.89	39.16	38.79	39.16	6,430	+0.62(+1.61%)
Feb 12, 2010	38.24	38.54	38.54	38.54	10,500	-0.05(-0.14%)
Feb 11, 2010	38.17	38.59	38.17	38.59	3,579	+0.33(+0.85%)
Feb 10, 2010	38.04	38.27	38.04	38.27	259	+0.02(+0.05%)
Feb 09, 2010	38.36	38.50	38.25	38.25	2,985	+0.30(+0.80%)
Feb 08, 2010	37.98	38.24	37.90	37.95	9,634	-0.16(-0.43%)
Feb 05, 2010	38.05	38.13	37.63	38.11	6,461	-0.06(-0.16%)
Feb 04, 2010	39.00	39.00	38.17	38.17	95,369	-1.08(-2.75%)
Feb 03, 2010	39.37	39.37	39.12	39.25	577,176	-0.20(-0.51%)
Feb 02, 2010	39.30	39.47	39.22	39.45	29,375	+0.48(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.