Indicators

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.69	26.01	25.50	25.50	0	-0.93(-3.52%)
Feb 26, 2009	26.64	26.64	26.43	26.43	600	-0.11(-0.41%)
Feb 25, 2009	26.31	26.83	26.10	26.54	8,831	+0.04(+0.15%)
Feb 24, 2009	25.60	26.50	25.60	26.50	4,422	+0.90(+3.52%)
Feb 23, 2009	25.72	26.85	25.60	25.60	3,135	-0.97(-3.65%)
Feb 20, 2009	26.40	26.79	26.20	26.57	2,841	-0.59(-2.17%)
Feb 19, 2009	27.63	27.65	27.14	27.16	1,200	-0.11(-0.40%)
Feb 18, 2009	27.73	27.73	27.09	27.27	6,890	-0.53(-1.91%)
Feb 17, 2009	27.83	27.83	27.50	27.80	1,064	-1.16(-4.01%)
Feb 13, 2009	29.04	29.11	28.96	28.96	1,000	+0.62(+2.19%)
Feb 12, 2009	28.34	28.34	28.34	28.34	100	-0.66(-2.28%)
Feb 11, 2009	29.13	29.13	28.67	29.00	1,305	+0.05(+0.17%)
Feb 10, 2009	30.02	30.02	28.95	28.95	11,980	-1.15(-3.82%)
Feb 09, 2009	30.18	30.18	30.10	30.10	1,131	-0.15(-0.50%)
Feb 06, 2009	29.89	30.25	29.80	30.25	833	+1.47(+5.11%)
Feb 05, 2009	28.78	28.78	28.78	28.78	308	-0.06(-0.21%)
Feb 04, 2009	29.45	29.48	28.82	28.84	10,566	-0.13(-0.46%)
Feb 03, 2009	28.70	28.97	28.46	28.97	1,810	+0.54(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.