Indicators

Barnes & Noble Education Inc C (NY: BNED )

9.400 +0.210 (+2.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	967.00	1130	945.50	960.00	6,569	-51.00(-5.04%)
Feb 27, 2017	1000	1022	975.00	1011	3,179	+6.00(+0.60%)
Feb 24, 2017	979.00	1021	976.00	1005	2,187	+10.00(+1.01%)
Feb 23, 2017	1023	1023	976.00	995.00	2,287	-26.00(-2.55%)
Feb 22, 2017	1026	1027	1008	1021	1,639	-3.00(-0.29%)
Feb 21, 2017	1008	1032	1008	1024	1,757	+9.00(+0.89%)
Feb 17, 2017		1015	1015	1015	0	+26.00(+2.63%)
Feb 16, 2017	1008	1008	971.00	989.00	1,563	-14.00(-1.40%)
Feb 15, 2017	995.00	1008	987.00	1003	1,077	-1.00(-0.10%)
Feb 14, 2017	987.00	1008	985.00	1004	1,290	+7.00(+0.70%)
Feb 13, 2017	1022	1022	989.00	997.00	1,200	-25.00(-2.45%)
Feb 10, 2017	1010	1026	1004	1022	1,039	+16.00(+1.59%)
Feb 09, 2017	980.00	1011	974.00	1006	1,217	+31.00(+3.18%)
Feb 08, 2017	968.00	984.00	944.00	975.00	3,351	+3.00(+0.31%)
Feb 07, 2017	990.00	1001	972.00	972.00	1,318	-19.00(-1.92%)
Feb 06, 2017	1007	1017	977.00	991.00	1,548	-28.00(-2.75%)
Feb 03, 2017	999.00	1018	989.00	1019	1,593	+30.00(+3.03%)
Feb 02, 2017	987.00	999.00	975.00	989.00	962	-2.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.