Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.24	15.53	15.15	15.42	3,158,543	-0.05(-0.34%)
Feb 25, 2022	15.12	15.47	15.12	15.47	3,472,116	+0.43(+2.84%)
Feb 24, 2022	14.28	15.09	14.10	15.04	3,780,297	+0.38(+2.62%)
Feb 23, 2022	15.22	15.22	14.60	14.66	1,810,236	-0.29(-1.92%)
Feb 22, 2022	15.18	15.34	14.88	14.95	1,646,450	-0.30(-1.94%)
Feb 18, 2022				15.24	0	-0.21(-1.35%)
Feb 17, 2022	15.49	15.61	15.33	15.45	1,974,492	-0.13(-0.84%)
Feb 16, 2022	15.13	15.58	15.08	15.58	4,177,198	+0.50(+3.29%)
Feb 15, 2022	14.73	15.17	14.72	15.09	2,439,926	+0.58(+4.03%)
Feb 14, 2022	14.70	14.77	14.35	14.50	1,387,482	-0.15(-1.01%)
Feb 11, 2022	14.80	15.00	14.53	14.65	1,789,486	-0.14(-0.94%)
Feb 10, 2022	14.74	15.07	14.61	14.79	2,212,713	-0.11(-0.76%)
Feb 09, 2022	14.73	14.99	14.73	14.90	1,797,991	+0.25(+1.73%)
Feb 08, 2022	14.68	14.94	14.60	14.65	2,671,876	+0.47(+3.32%)
Feb 07, 2022	14.25	14.70	14.18	14.18	3,387,617	-0.06(-0.43%)
Feb 04, 2022	13.85	14.34	13.78	14.24	1,550,563	+0.28(+2.00%)
Feb 03, 2022	13.98		13.86	13.96	1,287,402	-0.11(-0.80%)
Feb 02, 2022	14.09	14.16	13.91	14.07	1,980,481	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.