Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.44 +0.31 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.20	13.30	13.19	13.20	2,826,742	+0.00(+0.00%)
Feb 27, 2019	13.36	13.37	13.08	13.20	1,886,438	-0.22(-1.61%)
Feb 26, 2019	13.36	13.53	13.29	13.41	1,983,712	+0.14(+1.03%)
Feb 25, 2019	13.49	13.50	13.24	13.28	1,408,903	-0.17(-1.25%)
Feb 22, 2019	13.42	13.53	13.40	13.45	1,159,498	+0.02(+0.18%)
Feb 21, 2019	13.35	13.50	13.27	13.42	1,928,818	+0.05(+0.36%)
Feb 20, 2019	13.10	13.41	13.09	13.37	2,437,992	+0.27(+2.08%)
Feb 19, 2019	13.12	13.18	13.08	13.10	1,545,050	+0.00(+0.00%)
Feb 15, 2019	12.96	13.10	12.96	13.10	1,380,409	+0.18(+1.43%)
Feb 14, 2019	13.04	13.12	12.82	12.92	1,267,684	-0.13(-0.98%)
Feb 13, 2019	12.81	13.07	12.80	13.04	1,718,712	+0.22(+1.69%)
Feb 12, 2019	12.88	12.89	12.75	12.83	1,126,485	-0.02(-0.19%)
Feb 11, 2019	12.69	12.86	12.69	12.85	1,605,721	+0.16(+1.26%)
Feb 08, 2019	12.89	12.97	12.68	12.69	1,281,380	-0.26(-1.98%)
Feb 07, 2019	12.89	13.00	12.86	12.95	1,535,558	+0.03(+0.25%)
Feb 06, 2019	13.00	13.04	12.90	12.92	788,158	-0.06(-0.49%)
Feb 05, 2019	13.00	13.05	12.89	12.98	1,202,772	+0.00(+0.00%)
Feb 04, 2019	12.88	13.01	12.88	12.98	1,539,187	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.