Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.39 +0.08 (+0.59%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.74	12.83	12.65	12.67	4,226,741	-0.07(-0.59%)
Feb 27, 2018	13.06	13.10	12.73	12.75	2,912,308	-0.33(-2.51%)
Feb 26, 2018	13.26	13.26	13.02	13.08	2,520,318	-0.19(-1.41%)
Feb 23, 2018	13.33	13.36	13.19	13.26	1,893,320	-0.10(-0.78%)
Feb 22, 2018			13.32	13.37	1,468,723	-0.04(-0.28%)
Feb 21, 2018	13.44	13.59	13.41	13.41	1,820,009	-0.14(-1.05%)
Feb 20, 2018	13.69	13.73	13.53	13.55	1,698,425	-0.16(-1.14%)
Feb 16, 2018		13.70	13.70	13.70	0	+0.04(+0.33%)
Feb 15, 2018	13.63	13.77	13.51	13.66	1,545,228	+0.07(+0.49%)
Feb 14, 2018	13.46	13.59	13.39	13.59	1,567,448	+0.04(+0.33%)
Feb 13, 2018	13.41	13.59	13.32	13.55	1,729,345	+0.10(+0.72%)
Feb 12, 2018	13.50	13.51	13.10	13.45	2,589,607	+0.01(+0.11%)
Feb 09, 2018	13.28	13.50	13.05	13.44	2,363,639	+0.24(+1.81%)
Feb 08, 2018	13.56	13.56	13.20	13.20	2,609,996	-0.31(-2.32%)
Feb 07, 2018	13.65	13.76	13.50	13.51	2,214,748	-0.16(-1.20%)
Feb 06, 2018	13.43	13.70	13.17	13.67	3,434,063	-0.01(-0.11%)
Feb 05, 2018	13.96	13.98	13.45	13.69	2,360,856	-0.28(-2.03%)
Feb 02, 2018	14.25	14.26	13.93	13.97	2,440,004	-0.31(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.