Indicators

Ishares Global Multifactor ETF (NY: ACWF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.52	28.52	28.24	28.24	5,260	-0.17(-0.59%)
Feb 27, 2018	28.72	28.72	28.41	28.41	4,413	-0.37(-1.29%)
Feb 26, 2018	28.63	28.80	28.55	28.78	5,769	+0.28(+0.98%)
Feb 23, 2018	28.39	28.50	28.33	28.50	14,897	+0.27(+0.95%)
Feb 22, 2018				28.24	4,145	-0.07(-0.25%)
Feb 21, 2018	28.41	28.50	28.29	28.31	26,553	+0.08(+0.29%)
Feb 20, 2018	28.33	28.48	28.22	28.22	4,653	-0.36(-1.25%)
Feb 16, 2018		28.58	28.58	28.58	0	+0.19(+0.65%)
Feb 15, 2018	28.39	28.40	28.13	28.40	6,976	+0.33(+1.18%)
Feb 14, 2018	27.43	28.16	27.43	28.06	29,601	+0.48(+1.75%)
Feb 13, 2018	27.35	27.59	27.35	27.58	12,403	+0.15(+0.53%)
Feb 12, 2018	27.33	27.62	27.17	27.43	199,612	+0.31(+1.14%)
Feb 09, 2018	26.93	27.19	26.40	27.12	13,575	+0.34(+1.28%)
Feb 08, 2018	27.50	27.51	26.78	26.78	6,353	-0.88(-3.17%)
Feb 07, 2018	27.81	27.89	27.64	27.66	25,243	-0.33(-1.19%)
Feb 06, 2018	27.10	28.24	26.96	27.99	28,155	+0.26(+0.93%)
Feb 05, 2018	28.28	28.47	27.73	27.73	13,901	-0.68(-2.39%)
Feb 02, 2018	28.95	28.95	28.41	28.41	13,826	-0.73(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.