Indicators

Intl Smallcap Multifactor Ishares Edge MSCI ETF (NY: ISCF )

33.25 -0.03 (-0.09%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.92	29.96	29.79	29.80	93,418	-0.26(-0.86%)
Feb 27, 2023	30.03	30.14	29.98	30.06	35,427	+0.36(+1.21%)
Feb 24, 2023	29.62	29.73	29.56	29.70	85,229	-0.32(-1.07%)
Feb 23, 2023	29.93	30.04	29.77	30.03	102,782	+0.34(+1.13%)
Feb 22, 2023	29.83	29.88	29.64	29.69	172,392	-0.23(-0.77%)
Feb 21, 2023	30.11	30.14	29.88	29.92	101,186	-0.26(-0.86%)
Feb 17, 2023	30.06	30.24	29.93	30.18	189,944	-0.00(-0.02%)
Feb 16, 2023	30.13	30.39	30.10	30.18	264,052	-0.24(-0.80%)
Feb 15, 2023	30.24	30.44	30.20	30.43	106,346	-0.19(-0.61%)
Feb 14, 2023	30.34	30.72	30.33	30.62	81,513	+0.09(+0.28%)
Feb 13, 2023	30.29	30.54	30.29	30.53	90,689	+0.21(+0.70%)
Feb 10, 2023	30.32	30.33	30.18	30.32	93,863	-0.06(-0.19%)
Feb 09, 2023	30.78	30.85	30.33	30.38	86,554	-0.05(-0.18%)
Feb 08, 2023	30.57	30.59	30.38	30.43	35,883	-0.15(-0.48%)
Feb 07, 2023	30.21	30.57	30.11	30.57	50,925	+0.26(+0.86%)
Feb 06, 2023	30.29	30.32	30.16	30.31	82,776	-0.28(-0.90%)
Feb 03, 2023	30.56	30.81	30.53	30.59	73,102	-0.40(-1.30%)
Feb 02, 2023	31.21	31.21	30.91	30.99	48,532	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.