Indicators

International Game Technology (NY: IGT )

19.74 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.40	26.73	25.33	26.64	2,972,745	+1.43(+5.68%)
Feb 28, 2024	24.93	25.49	24.92	25.20	833,156	+0.05(+0.19%)
Feb 27, 2024	25.33	25.47	24.97	25.16	863,773	+0.09(+0.35%)
Feb 26, 2024	25.41	25.70	24.97	25.07	615,871	-0.50(-1.96%)
Feb 23, 2024	25.15	25.74	25.14	25.57	444,165	+0.30(+1.20%)
Feb 22, 2024	25.56	25.61	25.21	25.26	499,519	-0.10(-0.39%)
Feb 21, 2024	25.34	25.64	25.29	25.36	524,467	-0.21(-0.81%)
Feb 20, 2024	25.32	25.58	25.12	25.57	804,481	+0.03(+0.12%)
Feb 16, 2024	25.67	25.84	25.22	25.54	673,075	-0.39(-1.51%)
Feb 15, 2024	25.99	26.25	25.56	25.93	635,213	-0.04(-0.15%)
Feb 14, 2024	25.69	26.01	25.36	25.97	843,287	+0.53(+2.08%)
Feb 13, 2024	25.48	25.72	25.13	25.44	775,780	-1.03(-3.89%)
Feb 12, 2024	26.09	26.68	26.09	26.47	794,004	+0.27(+1.05%)
Feb 09, 2024	25.63	26.21	25.24	26.19	829,342	+0.82(+3.25%)
Feb 08, 2024	25.47	25.73	25.36	25.37	530,920	-0.07(-0.27%)
Feb 07, 2024	25.55	25.61	25.30	25.44	560,995	+0.09(+0.35%)
Feb 06, 2024	25.12	25.73	25.09	25.35	526,778	+0.23(+0.90%)
Feb 05, 2024	25.30	25.33	24.87	25.13	515,031	-0.45(-1.76%)
Feb 02, 2024	25.64	25.86	25.27	25.58	722,140	-0.33(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.