Indicators

Global Materials Ishares ETF (NY: MXI )

84.98 +0.20 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.07	75.07	73.69	73.88	214,917	-1.60(-2.12%)
Feb 25, 2021	77.33	77.39	75.25	75.48	204,593	-1.71(-2.22%)
Feb 24, 2021	76.25	77.29	76.05	77.19	144,010	+0.86(+1.13%)
Feb 23, 2021	76.14	76.53	75.04	76.33	51,913	-0.05(-0.07%)
Feb 22, 2021	75.96	76.74	75.86	76.38	110,011	+0.45(+0.59%)
Feb 19, 2021	75.53	76.11	75.53	75.93	63,344	+0.90(+1.20%)
Feb 18, 2021	75.28	75.30	74.53	75.03	70,284	-0.41(-0.54%)
Feb 17, 2021	75.68	75.68	75.02	75.44	102,489	-0.35(-0.47%)
Feb 16, 2021	75.84	76.23	75.77	75.79	97,717	+0.76(+1.01%)
Feb 12, 2021	74.22	75.06	74.19	75.03	33,481	+0.45(+0.60%)
Feb 11, 2021	74.74	74.89	74.12	74.58	84,438	+0.25(+0.34%)
Feb 10, 2021	75.05	75.05	73.90	74.33	69,740	-0.07(-0.10%)
Feb 09, 2021	74.41	74.51	74.02	74.40	75,105	+0.00(+0.00%)
Feb 08, 2021	74.27	74.56	74.19	74.40	43,430	+0.86(+1.17%)
Feb 05, 2021	73.09	73.54	72.86	73.54	77,483	+0.97(+1.34%)
Feb 04, 2021	72.48	72.68	72.25	72.57	35,570	-0.31(-0.42%)
Feb 03, 2021	72.84	72.92	72.63	72.88	29,943	+0.18(+0.25%)
Feb 02, 2021	72.55	72.74	72.16	72.70	38,543	+0.27(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.