Indicators

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.75	11.80	11.75	11.79	30,597	+0.06(+0.50%)
Feb 28, 2024	11.70	11.73	11.69	11.73	42,043	+0.06(+0.51%)
Feb 27, 2024	11.69	11.69	11.64	11.67	114,440	+0.00(+0.00%)
Feb 26, 2024	11.81	11.81	11.66	11.67	62,881	-0.13(-1.08%)
Feb 23, 2024	11.79	11.83	11.77	11.80	58,473	+0.03(+0.25%)
Feb 22, 2024	11.77	11.79	11.75	11.77	65,037	+0.03(+0.25%)
Feb 21, 2024	11.79	11.79	11.73	11.74	96,893	-0.03(-0.25%)
Feb 20, 2024	11.79	11.80	11.76	11.77	35,313	+0.00(+0.00%)
Feb 16, 2024	11.82	11.82	11.75	11.77	58,288	-0.07(-0.58%)
Feb 15, 2024	11.81	11.84	11.79	11.84	66,993	+0.13(+1.09%)
Feb 14, 2024	11.64	11.71	11.64	11.71	83,997	+0.07(+0.61%)
Feb 13, 2024	11.63	11.66	11.62	11.64	55,884	-0.10(-0.83%)
Feb 12, 2024	11.70	11.74	11.68	11.74	70,948	+0.08(+0.67%)
Feb 09, 2024	11.67	11.71	11.65	11.66	84,266	+0.01(+0.08%)
Feb 08, 2024	11.67	11.67	11.63	11.65	103,800	-0.02(-0.17%)
Feb 07, 2024	11.73	11.74	11.65	11.67	148,601	-0.03(-0.25%)
Feb 06, 2024	11.66	11.72	11.66	11.70	84,911	+0.04(+0.34%)
Feb 05, 2024	11.66	11.68	11.64	11.66	103,344	-0.06(-0.50%)
Feb 02, 2024	11.74	11.77	11.67	11.72	70,269	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.