Indicators

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.82	35.14	34.82	35.07	334,533	-0.17(-0.47%)
Feb 25, 2011	34.92	35.29	34.84	35.23	507,655	+0.59(+1.70%)
Feb 24, 2011	34.48	34.73	34.19	34.64	835,885	+0.84(+2.48%)
Feb 23, 2011	33.53	34.24	33.44	33.81	987,944	+0.96(+2.92%)
Feb 22, 2011	33.42	33.51	32.80	32.85	378,208	+0.10(+0.31%)
Feb 18, 2011	32.42	32.85	32.38	32.75	222,278	+0.13(+0.41%)
Feb 17, 2011	32.44	32.64	32.27	32.61	258,743	+0.13(+0.41%)
Feb 16, 2011	32.15	32.71	32.13	32.48	332,231	-0.23(-0.70%)
Feb 15, 2011	32.56	32.90	32.50	32.71	406,431	-0.47(-1.43%)
Feb 14, 2011	33.16	33.32	33.03	33.18	310,919	-0.32(-0.95%)
Feb 11, 2011	33.16	33.67	33.09	33.50	458,889	+0.77(+2.36%)
Feb 10, 2011	32.73	32.92	32.40	32.73	268,605	+0.31(+0.97%)
Feb 09, 2011	32.45	32.71	32.29	32.41	354,893	-0.69(-2.08%)
Feb 08, 2011	32.74	33.19	32.48	33.10	542,472	+0.11(+0.33%)
Feb 07, 2011	32.68	33.28	32.68	33.00	716,442	-0.44(-1.32%)
Feb 04, 2011	33.42	33.64	33.18	33.44	787,755	+1.76(+5.57%)
Feb 03, 2011	31.87	32.05	31.32	31.67	364,114	+0.27(+0.85%)
Feb 02, 2011	31.52	31.68	31.36	31.40	224,746	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.