Indicators

Sunoco LP (NY: SUN )

51.00 +1.27 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.69	24.69	23.97	24.01	924,204	-0.56(-2.27%)
Feb 25, 2021	25.22	25.26	24.50	24.56	651,092	-0.48(-1.91%)
Feb 24, 2021	24.79	25.54	24.53	25.04	1,251,241	+0.45(+1.82%)
Feb 23, 2021	24.22	24.67	23.54	24.60	565,312	+0.27(+1.10%)
Feb 22, 2021	24.31	24.47	24.16	24.33	450,471	+0.01(+0.03%)
Feb 19, 2021	24.05	24.71	23.93	24.32	565,025	+0.33(+1.37%)
Feb 18, 2021	24.71	24.82	23.91	23.99	1,029,878	-0.94(-3.78%)
Feb 17, 2021	24.92	25.06	24.75	24.93	988,266	+0.02(+0.06%)
Feb 16, 2021	25.02	25.10	24.79	24.92	571,615	+0.13(+0.54%)
Feb 12, 2021	24.88	25.01	24.71	24.78	281,046	-0.16(-0.66%)
Feb 11, 2021	25.34	25.37	24.91	24.95	431,547	-0.44(-1.73%)
Feb 10, 2021	25.48	25.50	25.12	25.39	462,085	-0.09(-0.34%)
Feb 09, 2021	25.43	25.62	25.20	25.47	524,937	-0.20(-0.79%)
Feb 08, 2021	25.31	25.68	25.16	25.68	1,022,989	+0.31(+1.24%)
Feb 05, 2021	25.22	25.40	24.86	25.36	665,335	+0.12(+0.48%)
Feb 04, 2021	25.04	25.24	24.83	25.24	1,191,412	+0.30(+1.20%)
Feb 03, 2021	24.49	25.14	24.49	24.94	840,572	+0.48(+1.97%)
Feb 02, 2021	24.90	24.93	24.20	24.46	882,040	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.