Indicators

Proshares VIX Mid-Term Futures ETF (NY: VIXM )

13.90 -0.18 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.55	15.67	15.52	15.58	33,717	-0.10(-0.64%)
Feb 28, 2024	15.62	15.74	15.55	15.68	44,041	+0.16(+1.03%)
Feb 27, 2024	15.56	15.58	15.51	15.52	51,905	-0.10(-0.66%)
Feb 26, 2024	15.66	15.70	15.58	15.62	68,247	-0.18(-1.12%)
Feb 23, 2024	15.83	15.91	15.79	15.80	24,806	-0.26(-1.62%)
Feb 22, 2024	15.73	16.06	15.64	16.06	197,357	+0.04(+0.25%)
Feb 21, 2024	16.28	16.28	16.02	16.02	87,218	-0.21(-1.29%)
Feb 20, 2024	16.14	16.43	16.13	16.23	31,299	+0.14(+0.87%)
Feb 16, 2024	16.13	16.22	15.99	16.09	54,861	-0.07(-0.43%)
Feb 15, 2024	16.02	16.27	15.95	16.16	32,277	+0.02(+0.12%)
Feb 14, 2024	16.12	16.34	15.97	16.14	50,679	-0.21(-1.28%)
Feb 13, 2024	16.25	16.89	16.21	16.35	136,345	+0.33(+2.06%)
Feb 12, 2024	15.74	16.04	15.64	16.02	61,958	+0.31(+1.97%)
Feb 09, 2024	15.58	15.75	15.49	15.71	61,498	+0.09(+0.58%)
Feb 08, 2024	15.68	15.77	15.59	15.62	23,183	-0.05(-0.32%)
Feb 07, 2024	15.63	15.73	15.61	15.67	58,311	+0.01(+0.06%)
Feb 06, 2024	15.72	15.87	15.64	15.66	31,122	-0.17(-1.07%)
Feb 05, 2024	16.03	16.24	15.75	15.83	49,164	-0.23(-1.43%)
Feb 02, 2024	16.01	16.06	15.85	16.06	57,805	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.