Indicators

(NY: FTHF )

22.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.02	23.02	23.02	23.02	100	+0.15(+0.66%)
Feb 28, 2024	22.88	22.88	22.87	22.87	146	-0.22(-0.97%)
Feb 27, 2024	23.11	23.11	23.09	23.09	561	+0.05(+0.21%)
Feb 26, 2024	23.00	23.07	23.00	23.04	3,859	-0.13(-0.55%)
Feb 23, 2024	23.17	23.17	23.17	23.17	0	-0.03(-0.14%)
Feb 22, 2024	23.20	23.26	23.16	23.20	5,075	+0.04(+0.16%)
Feb 21, 2024	23.16	23.16	23.16	23.16	0	-0.03(-0.12%)
Feb 20, 2024	23.22	23.22	23.19	23.19	1,316	+0.17(+0.75%)
Feb 16, 2024	23.02	23.02	23.02	23.02	100	+0.06(+0.26%)
Feb 15, 2024	22.89	22.96	22.89	22.96	105	+0.05(+0.22%)
Feb 14, 2024	22.82	22.91	22.82	22.91	111	+0.32(+1.42%)
Feb 13, 2024	22.75	22.75	22.59	22.59	389	-0.59(-2.54%)
Feb 12, 2024	23.23	23.23	23.18	23.18	182	+0.17(+0.75%)
Feb 09, 2024	23.00	23.00	23.00	23.00	100	+0.06(+0.26%)
Feb 08, 2024	23.10	23.10	22.94	22.94	4,742	-0.12(-0.52%)
Feb 07, 2024	23.01	23.16	23.01	23.06	6,264	+0.03(+0.12%)
Feb 06, 2024	22.79	23.04	22.79	23.04	875	+0.30(+1.30%)
Feb 05, 2024	22.58	22.74	22.58	22.74	2,665	-0.08(-0.37%)
Feb 02, 2024	22.75	22.88	22.75	22.82	163,611	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.