Indicators

(NY: HYFI )

36.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.73	35.87	35.66	35.74	33,524	+0.11(+0.30%)
Feb 28, 2024	35.59	35.71	35.59	35.64	86,223	+0.00(+0.00%)
Feb 27, 2024	35.62	35.71	35.62	35.64	9,202	+0.04(+0.11%)
Feb 26, 2024	35.77	35.77	35.59	35.60	12,194	-0.16(-0.44%)
Feb 23, 2024	35.78	35.80	35.72	35.75	15,298	+0.02(+0.07%)
Feb 22, 2024	35.73	35.77	35.70	35.73	47,156	+0.12(+0.35%)
Feb 21, 2024	35.64	35.66	35.54	35.61	17,835	-0.06(-0.16%)
Feb 20, 2024	35.59	35.71	35.56	35.67	19,818	+0.10(+0.28%)
Feb 16, 2024	35.54	35.59	35.51	35.57	5,224	-0.13(-0.35%)
Feb 15, 2024	35.59	35.71	35.59	35.69	92,934	+0.13(+0.36%)
Feb 14, 2024	35.46	35.60	35.46	35.56	36,140	+0.12(+0.35%)
Feb 13, 2024	35.46	35.50	35.37	35.44	24,425	-0.22(-0.62%)
Feb 12, 2024	35.69	35.78	35.66	35.66	205,336	-0.08(-0.23%)
Feb 09, 2024	35.68	35.78	35.67	35.74	7,110	+0.09(+0.24%)
Feb 08, 2024	35.68	35.70	35.60	35.66	14,929	+0.00(+0.01%)
Feb 07, 2024	35.76	35.76	35.57	35.66	30,170	+0.01(+0.02%)
Feb 06, 2024	35.51	35.70	35.50	35.65	5,517	+0.23(+0.64%)
Feb 05, 2024	35.61	35.61	35.39	35.42	38,048	-0.27(-0.77%)
Feb 02, 2024	35.61	35.78	35.60	35.70	114,381	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.