Indicators

(NY: APLY )

17.89 +0.07 (+0.39%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.97	16.08	15.86	15.87	37,640	-0.11(-0.66%)
Feb 28, 2024	15.89	16.08	15.89	15.97	38,333	-0.06(-0.38%)
Feb 27, 2024	15.89	16.11	15.86	16.04	83,132	+0.11(+0.72%)
Feb 26, 2024	16.01	16.04	15.89	15.92	56,425	-0.07(-0.44%)
Feb 23, 2024	15.95	16.18	15.93	15.99	45,121	-0.08(-0.49%)
Feb 22, 2024	15.96	16.15	15.96	16.07	75,335	+0.13(+0.83%)
Feb 21, 2024	15.80	15.96	15.80	15.94	44,621	+0.13(+0.83%)
Feb 20, 2024	15.84	15.89	15.75	15.81	85,834	-0.05(-0.33%)
Feb 16, 2024	15.92	16.05	15.84	15.86	48,677	-0.02(-0.11%)
Feb 15, 2024	16.00	16.05	15.80	15.88	70,372	-0.12(-0.77%)
Feb 14, 2024	16.11	16.23	15.89	16.00	65,510	-0.10(-0.60%)
Feb 13, 2024	16.04	16.20	16.01	16.10	61,800	-0.13(-0.81%)
Feb 12, 2024	16.24	16.36	16.23	16.23	109,433	-0.14(-0.86%)
Feb 09, 2024	16.26	16.43	16.24	16.37	118,910	+0.17(+1.03%)
Feb 08, 2024	16.10	16.40	16.10	16.20	73,583	-0.04(-0.22%)
Feb 07, 2024	16.11	16.43	16.11	16.24	68,760	-0.06(-0.36%)
Feb 06, 2024	16.19	16.30	16.14	16.30	73,919	+0.07(+0.46%)
Feb 05, 2024	16.15	16.30	16.01	16.22	60,769	+0.21(+1.33%)
Feb 02, 2024	15.71	16.18	15.56	16.01	121,652	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.