Indicators

(NY: FOXO )

0.4753 +0.1346 (+39.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5000	0.5599	0.5000	0.5320	569,436	+0.00(+0.38%)
Feb 27, 2023	0.5822	0.5875	0.5200	0.5300	404,338	-0.04(-6.36%)
Feb 24, 2023	0.6000	0.6195	0.5381	0.5660	328,899	-0.06(-10.16%)
Feb 23, 2023	0.6800	0.7000	0.6000	0.6300	636,960	-0.06(-8.96%)
Feb 22, 2023	0.5200	0.7003	0.5006	0.6920	2,036,191	+0.17(+33.03%)
Feb 21, 2023	0.5800	0.5881	0.5150	0.5202	773,468	-0.08(-13.86%)
Feb 17, 2023	0.6200	0.7264	0.5678	0.6039	2,579,353	-0.03(-4.14%)
Feb 16, 2023	0.6600	0.7200	0.6000	0.6300	1,281,535	-0.02(-3.08%)
Feb 15, 2023	0.6562	0.6700	0.6103	0.6500	867,167	-0.02(-3.06%)
Feb 14, 2023	0.8000	0.8200	0.6600	0.6705	1,157,298	-0.15(-18.23%)
Feb 13, 2023	0.9500	0.9700	0.7900	0.8200	1,407,108	-0.19(-18.81%)
Feb 10, 2023	1.000	1.040	0.9120	1.010	1,062,233	-0.02(-1.94%)
Feb 09, 2023	1.130	1.170	0.9800	1.030	1,902,917	+0.03(+3.00%)
Feb 08, 2023	1.120	1.160	0.8900	1.000	1,717,649	-0.07(-6.54%)
Feb 07, 2023	1.290	1.290	1.050	1.070	1,805,637	-0.29(-21.32%)
Feb 06, 2023	1.400	1.650	1.310	1.360	3,535,671	-0.13(-8.72%)
Feb 03, 2023	1.170	1.560	1.150	1.490	7,419,481	+0.29(+24.17%)
Feb 02, 2023	1.130	1.280	1.070	1.200	2,636,952	+0.12(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.