Indicators

(NY: GRFX )

0.3439 +0.0040 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4400	0.4451	0.3505	0.3920	222,374	-0.03(-6.71%)
Feb 28, 2024	0.4201	0.4300	0.3931	0.4202	88,170	-0.01(-2.28%)
Feb 27, 2024	0.4500	0.4500	0.3903	0.4300	107,207	-0.05(-10.23%)
Feb 26, 2024	0.5300	0.5300	0.4450	0.4790	77,639	-0.04(-7.88%)
Feb 23, 2024	0.5200	0.5370	0.5100	0.5200	40,572	-0.02(-3.53%)
Feb 22, 2024	0.5300	0.5390	0.5100	0.5390	33,336	+0.01(+1.70%)
Feb 21, 2024	0.5300	0.5390	0.5100	0.5300	10,997	+0.00(+0.76%)
Feb 20, 2024	0.5200	0.5277	0.5100	0.5260	43,000	-0.00(-0.38%)
Feb 16, 2024	0.5039	0.5400	0.5039	0.5280	32,853	+0.01(+1.54%)
Feb 15, 2024	0.5100	0.5490	0.5100	0.5200	41,068	+0.02(+4.00%)
Feb 14, 2024	0.5590	0.5590	0.5000	0.5000	80,712	-0.05(-8.93%)
Feb 13, 2024	0.5400	0.5536	0.5200	0.5490	48,201	+0.03(+5.58%)
Feb 12, 2024	0.5561	0.5561	0.5100	0.5200	44,021	-0.04(-6.47%)
Feb 09, 2024	0.5450	0.5600	0.5000	0.5560	71,561	+0.01(+1.09%)
Feb 08, 2024	0.5503	0.5609	0.5000	0.5500	53,856	-0.02(-4.01%)
Feb 07, 2024	0.5940	0.6000	0.5600	0.5730	30,579	-0.02(-2.72%)
Feb 06, 2024	0.5500	0.5905	0.5300	0.5890	39,841	+0.04(+7.48%)
Feb 05, 2024	0.5201	0.5500	0.5000	0.5480	42,700	+0.01(+1.48%)
Feb 02, 2024	0.5469	0.5469	0.5011	0.5400	32,644	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.