Indicators

(NY: MDV )

15.17 +0.27 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.80	15.07	14.53	15.04	35,801	+0.45(+3.10%)
Feb 28, 2024	14.36	14.71	14.36	14.59	17,560	+0.08(+0.58%)
Feb 27, 2024	14.31	14.66	14.25	14.50	30,536	+0.20(+1.43%)
Feb 26, 2024	14.29	14.54	14.13	14.30	15,389	+0.07(+0.48%)
Feb 23, 2024	13.90	14.30	13.84	14.23	9,834	+0.33(+2.39%)
Feb 22, 2024	13.70	14.14	13.70	13.90	36,319	+0.13(+0.92%)
Feb 21, 2024	14.09	14.25	13.77	13.77	21,945	-0.36(-2.55%)
Feb 20, 2024	13.98	14.28	13.97	14.13	20,559	+0.03(+0.21%)
Feb 16, 2024	14.38	14.44	14.05	14.10	26,645	-0.34(-2.36%)
Feb 15, 2024	14.74	14.95	14.42	14.45	36,388	-0.57(-3.77%)
Feb 14, 2024	15.02	15.02	14.76	15.01	37,243	-0.01(-0.06%)
Feb 13, 2024	14.71	15.12	14.71	15.02	26,673	+0.34(+2.33%)
Feb 12, 2024	14.44	14.96	14.44	14.68	41,626	+0.11(+0.74%)
Feb 09, 2024	14.50	14.63	14.46	14.57	14,364	+0.09(+0.61%)
Feb 08, 2024	14.46	14.50	14.38	14.49	16,863	+0.02(+0.13%)
Feb 07, 2024	14.57	14.62	14.38	14.47	17,125	-0.03(-0.20%)
Feb 06, 2024	14.39	14.63	14.39	14.49	21,092	+0.06(+0.41%)
Feb 05, 2024	14.53	14.61	14.19	14.44	19,738	+0.05(+0.34%)
Feb 02, 2024	14.47	14.58	14.24	14.39	15,367	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.