Indicators

(NY: HYRM )

22.95 -0.11 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.66	22.66	22.66	22.66	961	+0.04(+0.19%)
Feb 28, 2024	22.61	22.61	22.61	22.61	130	+0.00(+0.02%)
Feb 27, 2024	22.62	22.62	22.60	22.61	391	+0.00(+0.01%)
Feb 26, 2024	22.59	22.62	22.57	22.61	1,770	-0.04(-0.16%)
Feb 23, 2024	22.64	22.64	22.64	22.64	101	+0.02(+0.10%)
Feb 22, 2024	22.60	22.62	22.60	22.62	231	+0.12(+0.52%)
Feb 21, 2024	22.49	22.51	22.47	22.50	5,387	-0.05(-0.22%)
Feb 20, 2024	22.51	22.55	22.51	22.55	135	+0.05(+0.22%)
Feb 16, 2024	22.50	22.50	22.50	22.50	0	-0.06(-0.25%)
Feb 15, 2024	22.58	22.58	22.55	22.56	8,740	+0.06(+0.27%)
Feb 14, 2024	22.53	22.54	22.49	22.50	2,609	+0.06(+0.28%)
Feb 13, 2024	22.43	22.44	22.40	22.44	2,871	-0.16(-0.72%)
Feb 12, 2024	22.60	22.61	22.58	22.60	13,071	-0.07(-0.32%)
Feb 09, 2024	22.62	22.67	22.62	22.67	2,919	+0.06(+0.26%)
Feb 08, 2024	22.60	22.61	22.57	22.61	2,658	+0.02(+0.09%)
Feb 07, 2024	22.56	22.63	22.56	22.59	3,031	+0.02(+0.08%)
Feb 06, 2024	22.54	22.57	22.54	22.57	351	+0.08(+0.37%)
Feb 05, 2024	22.50	22.50	22.47	22.49	13,897	-0.11(-0.48%)
Feb 02, 2024	22.62	22.62	22.60	22.60	744	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.