Indicators

New Found Gold Corp (NY: NFGC )

3.320 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.130	3.190	3.050	3.070	212,340	+0.02(+0.66%)
Feb 28, 2024	3.100	3.110	3.040	3.050	244,740	-0.04(-1.29%)
Feb 27, 2024	3.150	3.180	3.090	3.090	152,728	-0.03(-0.96%)
Feb 26, 2024	3.130	3.180	3.120	3.120	166,410	-0.05(-1.58%)
Feb 23, 2024	3.130	3.200	3.070	3.170	225,705	+0.05(+1.60%)
Feb 22, 2024	3.220	3.230	3.120	3.120	254,444	-0.11(-3.41%)
Feb 21, 2024	3.280	3.290	3.200	3.230	120,849	-0.06(-1.82%)
Feb 20, 2024	3.400	3.400	3.290	3.290	122,368	-0.11(-3.24%)
Feb 16, 2024	3.370	3.470	3.360	3.400	311,443	+0.03(+0.89%)
Feb 15, 2024	3.300	3.400	3.270	3.370	207,892	+0.12(+3.69%)
Feb 14, 2024	3.250	3.250	3.160	3.250	160,600	+0.01(+0.31%)
Feb 13, 2024	3.350	3.350	3.160	3.240	390,522	-0.10(-2.99%)
Feb 12, 2024	3.200	3.370	3.200	3.340	248,429	+0.12(+3.73%)
Feb 09, 2024	3.230	3.275	3.191	3.220	152,336	-0.03(-0.92%)
Feb 08, 2024	3.290	3.315	3.240	3.250	149,123	-0.07(-2.11%)
Feb 07, 2024	3.320	3.345	3.245	3.320	183,382	+0.01(+0.30%)
Feb 06, 2024	3.270	3.320	3.200	3.310	242,897	+0.09(+2.80%)
Feb 05, 2024	3.260	3.260	3.160	3.220	204,901	-0.04(-1.23%)
Feb 02, 2024	3.370	3.370	3.180	3.260	198,217	-0.16(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.