Indicators

Nerdy Inc (NY: NRDY )

1.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.510	2.900	2.380	2.900	3,294,618	+0.41(+16.47%)
Feb 28, 2024	3.030	3.040	2.305	2.490	6,010,301	-0.56(-18.36%)
Feb 27, 2024	3.090	3.200	2.990	3.050	2,309,267	+0.01(+0.33%)
Feb 26, 2024	2.990	3.070	2.935	3.040	1,569,470	+0.07(+2.36%)
Feb 23, 2024	3.000	3.070	2.950	2.970	630,036	-0.03(-1.00%)
Feb 22, 2024	3.090	3.145	2.945	3.000	658,062	-0.03(-0.99%)
Feb 21, 2024	3.060	3.150	3.020	3.030	1,569,425	-0.03(-0.98%)
Feb 20, 2024	3.200	3.290	3.050	3.060	1,289,154	-0.18(-5.56%)
Feb 16, 2024	3.330	3.370	3.230	3.240	599,153	-0.15(-4.42%)
Feb 15, 2024	3.310	3.400	3.230	3.390	628,373	+0.12(+3.67%)
Feb 14, 2024	3.270	3.340	3.250	3.270	392,483	+0.06(+1.87%)
Feb 13, 2024	3.410	3.445	3.190	3.210	975,808	-0.36(-10.08%)
Feb 12, 2024	3.480	3.600	3.460	3.570	873,996	+0.11(+3.18%)
Feb 09, 2024	3.380	3.500	3.310	3.460	547,711	+0.11(+3.28%)
Feb 08, 2024	3.290	3.360	3.235	3.350	323,235	+0.08(+2.45%)
Feb 07, 2024	3.240	3.325	3.160	3.270	742,654	+0.07(+2.19%)
Feb 06, 2024	3.130	3.230	3.100	3.200	498,147	+0.08(+2.56%)
Feb 05, 2024	3.210	3.210	3.090	3.120	366,508	-0.08(-2.50%)
Feb 02, 2024	3.130	3.240	3.070	3.200	493,442	+0.09(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.