Indicators

Wheels Up Experience Inc (NY: UP )

2.060 -0.080 (-3.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.00	11.40	11.00	11.10	70,094	+0.00(+0.00%)
Feb 27, 2023	11.10	11.30	11.05	11.10	99,450	-0.10(-0.89%)
Feb 24, 2023	11.30	11.30	11.05	11.20	74,956	-0.10(-0.88%)
Feb 23, 2023	11.30	11.50	11.10	11.30	65,093	+0.10(+0.89%)
Feb 22, 2023	11.20	11.50	11.00	11.20	99,321	+0.20(+1.82%)
Feb 21, 2023	11.20	11.49	11.00	11.00	112,993	-0.30(-2.65%)
Feb 17, 2023	11.60	11.60	11.00	11.30	185,295	-0.10(-0.88%)
Feb 16, 2023	11.60	12.25	11.30	11.40	95,802	-0.40(-3.39%)
Feb 15, 2023	11.20	11.80	11.20	11.80	143,895	+0.50(+4.42%)
Feb 14, 2023	11.20	11.60	11.00	11.30	126,523	-0.10(-0.88%)
Feb 13, 2023	11.40	11.60	11.10	11.40	102,605	+0.00(+0.00%)
Feb 10, 2023	12.10	12.25	11.30	11.40	165,293	-0.70(-5.79%)
Feb 09, 2023	13.00	13.10	12.10	12.10	62,388	-0.70(-5.47%)
Feb 08, 2023	12.80	13.20	12.69	12.80	60,098	-0.20(-1.54%)
Feb 07, 2023	13.30	13.30	12.50	13.00	76,350	-0.10(-0.76%)
Feb 06, 2023	13.70	14.00	13.00	13.10	83,420	-0.50(-3.68%)
Feb 03, 2023	13.70	14.60	13.40	13.60	122,296	-0.30(-2.16%)
Feb 02, 2023	12.80	14.00	12.70	13.90	168,036	+1.30(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.