Indicators

Xt S&P Smallcap 600 ESG ETF (NY: SMLE )

27.01 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.44	26.44	26.44	26.44	35	+0.16(+0.62%)
Feb 28, 2024	26.28	26.28	26.28	26.28	0	-0.11(-0.41%)
Feb 27, 2024	26.61	26.61	26.39	26.39	163	+0.21(+0.79%)
Feb 26, 2024	26.18	26.18	26.18	26.18	0	+0.06(+0.24%)
Feb 23, 2024	26.12	26.12	26.12	26.12	0	+0.07(+0.27%)
Feb 22, 2024	26.05	26.05	26.05	26.05	0	+0.11(+0.40%)
Feb 21, 2024	25.94	25.94	25.94	25.94	24	-0.07(-0.27%)
Feb 20, 2024	26.02	26.02	26.02	26.02	0	-0.35(-1.33%)
Feb 16, 2024	26.37	26.37	26.37	26.37	100	-0.27(-1.00%)
Feb 15, 2024	26.32	26.63	26.29	26.63	356,745	+0.59(+2.25%)
Feb 14, 2024	26.05	26.05	26.05	26.05	13	+0.52(+2.06%)
Feb 13, 2024	25.52	25.52	25.52	25.52	2	-1.01(-3.81%)
Feb 12, 2024	26.53	26.53	26.53	26.53	0	+0.45(+1.74%)
Feb 09, 2024	26.08	26.08	26.08	26.08	100	+0.37(+1.42%)
Feb 08, 2024	25.43	25.71	25.43	25.71	422	+0.34(+1.34%)
Feb 07, 2024	25.37	25.37	25.37	25.37	116	-0.04(-0.14%)
Feb 06, 2024	25.41	25.41	25.41	25.41	1	+0.06(+0.24%)
Feb 05, 2024	25.35	25.35	25.35	25.35	972	-0.37(-1.42%)
Feb 02, 2024	25.72	25.72	25.72	25.72	0	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.