Indicators

Main Thematic Innovation ETF (NY: TMAT )

16.66 -0.05 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.11	17.11	16.99	17.11	16,229	+0.07(+0.41%)
Feb 28, 2024	17.08	17.24	17.00	17.04	15,833	-0.10(-0.59%)
Feb 27, 2024	17.08	17.16	17.06	17.14	10,977	+0.21(+1.24%)
Feb 26, 2024	16.83	16.95	16.82	16.93	15,508	+0.43(+2.60%)
Feb 23, 2024	16.58	16.60	16.47	16.50	15,614	-0.05(-0.29%)
Feb 22, 2024	16.43	16.59	16.43	16.55	23,444	+0.42(+2.60%)
Feb 21, 2024	16.20	16.20	16.04	16.13	36,347	-0.34(-2.06%)
Feb 20, 2024	16.44	16.47	16.33	16.47	22,544	-0.35(-2.08%)
Feb 16, 2024	16.99	17.02	16.75	16.82	38,234	-0.13(-0.77%)
Feb 15, 2024	16.87	16.96	16.78	16.95	13,176	+0.18(+1.06%)
Feb 14, 2024	16.48	16.77	16.48	16.77	14,745	+0.61(+3.79%)
Feb 13, 2024	16.17	16.34	16.06	16.16	36,418	-0.60(-3.56%)
Feb 12, 2024	16.52	16.86	16.52	16.76	27,299	+0.24(+1.44%)
Feb 09, 2024	16.37	16.55	16.37	16.52	17,900	+0.31(+1.94%)
Feb 08, 2024	15.92	16.21	15.92	16.20	13,292	+0.36(+2.30%)
Feb 07, 2024	15.70	15.90	15.70	15.84	11,637	+0.10(+0.64%)
Feb 06, 2024	15.55	15.75	15.55	15.74	17,015	+0.15(+0.96%)
Feb 05, 2024	15.66	15.66	15.45	15.59	17,148	-0.26(-1.64%)
Feb 02, 2024	15.54	15.85	15.54	15.85	21,386	+0.25(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.