Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

20.96 +1.55 (+7.98%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.83	32.74	30.79	31.34	8,091,832	-0.14(-0.44%)
Feb 25, 2022	30.77	31.84	31.12	31.48	6,443,892	+1.30(+4.30%)
Feb 24, 2022	28.52	30.37	28.21	30.18	7,398,023	+0.10(+0.33%)
Feb 23, 2022	31.22	31.70	29.94	30.08	6,078,279	-0.81(-2.63%)
Feb 22, 2022	30.65	31.21	30.40	30.90	5,644,224	-0.48(-1.52%)
Feb 18, 2022				31.37	0	-0.70(-2.18%)
Feb 17, 2022	31.95	32.89	31.79	32.07	4,444,524	-0.23(-0.72%)
Feb 16, 2022	32.27	32.89	31.91	32.31	4,006,101	-0.10(-0.32%)
Feb 15, 2022	31.43	32.54	31.39	32.41	6,110,800	+1.55(+5.02%)
Feb 14, 2022	31.18	32.16	30.34	30.86	8,268,828	-0.68(-2.15%)
Feb 11, 2022	33.01	33.77	31.03	31.54	10,709,333	-1.40(-4.25%)
Feb 10, 2022	32.56	33.64	32.25	32.94	6,977,292	+0.12(+0.37%)
Feb 09, 2022	32.43	33.24	31.77	32.82	7,863,971	+0.80(+2.51%)
Feb 08, 2022	32.26	32.54	31.48	32.01	7,380,458	+0.16(+0.49%)
Feb 07, 2022	30.99	32.58	30.89	31.86	9,818,691	+0.91(+2.95%)
Feb 04, 2022	30.94	31.30	30.15	30.95	5,114,742	+0.09(+0.31%)
Feb 03, 2022	30.31	31.72		30.85	6,782,974	+0.23(+0.76%)
Feb 02, 2022	31.09	31.21	29.95	30.62	7,275,577	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.