Indicators

Blackrock Future Tech ETF (NY: BTEK )

25.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.49	25.49	25.26	25.49	2,225	+0.43(+1.70%)
Feb 28, 2024	25.09	25.19	25.02	25.07	2,676	-0.15(-0.59%)
Feb 27, 2024	25.40	25.40	25.18	25.22	2,703	-0.13(-0.53%)
Feb 26, 2024	25.28	25.38	25.28	25.35	3,811	+0.26(+1.04%)
Feb 23, 2024	24.91	25.17	24.91	25.09	5,450	-0.14(-0.57%)
Feb 22, 2024	25.14	25.27	25.14	25.23	2,510	+0.99(+4.10%)
Feb 21, 2024	24.40	24.40	24.16	24.24	736	-0.45(-1.81%)
Feb 20, 2024	24.90	24.90	24.47	24.68	1,323	-0.43(-1.73%)
Feb 16, 2024	25.62	25.62	25.12	25.12	2,339	-0.45(-1.76%)
Feb 15, 2024	25.63	25.63	25.29	25.57	4,125	+0.35(+1.39%)
Feb 14, 2024	25.08	25.22	25.04	25.22	5,301	+0.63(+2.57%)
Feb 13, 2024	24.69	24.75	24.47	24.59	3,461	-0.77(-3.04%)
Feb 12, 2024	25.24	25.53	25.24	25.36	9,910	+0.12(+0.47%)
Feb 09, 2024	25.00	25.30	25.00	25.24	2,444	+0.46(+1.86%)
Feb 08, 2024	24.50	24.90	24.50	24.78	1,408	+0.40(+1.65%)
Feb 07, 2024	24.31	24.40	24.31	24.38	7,441	+0.26(+1.08%)
Feb 06, 2024	24.17	24.17	23.95	24.12	1,658	+0.02(+0.08%)
Feb 05, 2024	24.12	24.12	23.94	24.10	1,754	-0.05(-0.22%)
Feb 02, 2024	23.94	24.16	23.94	24.16	1,086	+0.37(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.