Indicators

Innovator 20 Year Treasury Bond 9 Buffer ETF Jul (NY: TBJL )

20.23 -0.06 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.77	19.77	19.71	19.71	10,641	+0.02(+0.08%)
Feb 28, 2024	19.64	19.71	19.62	19.70	12,334	+0.11(+0.54%)
Feb 27, 2024	19.66	19.67	19.55	19.59	4,200	-0.06(-0.30%)
Feb 26, 2024	19.65	19.66	19.59	19.65	39,257	-0.09(-0.46%)
Feb 23, 2024	19.62	19.76	19.57	19.74	14,551	+0.25(+1.28%)
Feb 22, 2024	19.32	19.58	19.32	19.49	11,789	+0.07(+0.36%)
Feb 21, 2024	19.56	19.56	19.42	19.42	7,425	-0.13(-0.66%)
Feb 20, 2024	19.54	19.60	19.47	19.55	10,512	+0.04(+0.21%)
Feb 16, 2024	19.37	19.59	19.37	19.51	11,610	-0.06(-0.33%)
Feb 15, 2024	19.61	19.70	19.55	19.57	3,856	+0.07(+0.37%)
Feb 14, 2024	19.48	19.56	19.45	19.50	32,445	+0.07(+0.38%)
Feb 13, 2024	19.57	19.57	19.43	19.43	5,900	-0.21(-1.07%)
Feb 12, 2024	19.66	19.71	19.58	19.64	10,388	-0.02(-0.10%)
Feb 09, 2024	19.68	19.68	19.61	19.66	9,522	+0.01(+0.03%)
Feb 08, 2024	19.53	19.76	19.53	19.65	23,401	-0.07(-0.34%)
Feb 07, 2024	19.79	19.84	19.69	19.72	5,641	-0.06(-0.28%)
Feb 06, 2024	19.73	19.82	19.73	19.78	10,864	+0.04(+0.21%)
Feb 05, 2024	19.78	19.78	19.67	19.73	36,736	-0.23(-1.13%)
Feb 02, 2024	19.95	19.96	19.83	19.96	26,763	-0.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.