Indicators

Madison Square Garden Entmt Corp (NY: MSGE )

34.23 -0.53 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.47	38.71	38.01	38.49	383,790	+0.41(+1.08%)
Feb 28, 2024	36.59	38.13	36.59	38.08	545,475	+1.16(+3.14%)
Feb 27, 2024	37.27	37.41	36.62	36.92	553,624	-0.35(-0.94%)
Feb 26, 2024	37.17	37.63	37.05	37.27	433,130	-0.15(-0.40%)
Feb 23, 2024	37.57	37.99	37.34	37.42	501,195	+0.01(+0.03%)
Feb 22, 2024	36.63	37.60	36.62	37.41	612,796	+0.41(+1.11%)
Feb 21, 2024	37.98	37.98	36.24	37.00	957,674	-0.95(-2.50%)
Feb 20, 2024	37.35	37.96	37.06	37.95	363,936	+0.33(+0.88%)
Feb 16, 2024	36.59	38.04	36.50	37.62	510,862	+0.87(+2.37%)
Feb 15, 2024	36.98	37.59	36.58	36.75	509,582	-0.28(-0.76%)
Feb 14, 2024	36.96	37.20	36.61	37.03	433,978	+0.27(+0.73%)
Feb 13, 2024	35.79	37.47	35.48	36.76	531,402	+0.03(+0.08%)
Feb 12, 2024	36.77	37.32	36.06	36.73	793,561	-0.08(-0.22%)
Feb 09, 2024	36.84	37.47	36.55	36.81	554,598	-0.15(-0.41%)
Feb 08, 2024	36.10	37.94	35.99	36.96	638,194	+0.96(+2.67%)
Feb 07, 2024	36.01	37.25	34.69	36.00	609,749	+1.40(+4.05%)
Feb 06, 2024	33.76	35.11	33.47	34.60	672,131	+0.95(+2.82%)
Feb 05, 2024	33.30	33.71	33.08	33.65	484,125	-0.11(-0.33%)
Feb 02, 2024	33.79	33.89	33.36	33.76	175,429	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.