Indicators

Rivernorth Flexible Municipal Income Fund Inc (NY: RFM )

16.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.00	14.15	13.98	14.15	13,093	+0.18(+1.27%)
Feb 27, 2023	13.97	14.02	13.86	13.98	12,036	+0.05(+0.38%)
Feb 24, 2023	13.92	13.94	13.83	13.92	36,424	-0.04(-0.32%)
Feb 23, 2023	14.05	14.14	13.92	13.97	36,087	-0.07(-0.51%)
Feb 22, 2023	14.03	14.24	14.02	14.04	33,957	+0.01(+0.06%)
Feb 21, 2023	14.21	14.29	13.99	14.03	41,006	-0.23(-1.62%)
Feb 17, 2023	14.28	14.28	14.20	14.26	19,176	-0.09(-0.62%)
Feb 16, 2023	14.52	14.52	14.32	14.35	21,348	-0.22(-1.52%)
Feb 15, 2023	14.57	14.60	14.48	14.57	15,836	-0.03(-0.18%)
Feb 14, 2023	14.62	14.62	14.51	14.60	23,721	-0.05(-0.31%)
Feb 13, 2023	14.66	14.70	14.56	14.64	22,332	-0.05(-0.36%)
Feb 10, 2023	14.58	14.73	14.53	14.70	40,823	+0.03(+0.18%)
Feb 09, 2023	14.56	14.81	14.48	14.67	40,975	+0.11(+0.73%)
Feb 08, 2023	14.52	14.62	14.48	14.56	60,161	+0.02(+0.12%)
Feb 07, 2023	14.50	14.55	14.48	14.55	16,658	+0.04(+0.24%)
Feb 06, 2023	14.55	14.55	14.42	14.51	10,990	-0.09(-0.60%)
Feb 03, 2023	14.64	14.69	14.51	14.60	16,231	-0.13(-0.90%)
Feb 02, 2023	14.74	14.83	14.63	14.73	80,958	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.