Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

25.21 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.69	22.76	22.62	22.70	167,655	+0.08(+0.34%)
Feb 28, 2024	22.56	22.69	22.52	22.62	97,291	-0.01(-0.04%)
Feb 27, 2024	22.61	22.68	22.58	22.63	283,376	-0.04(-0.17%)
Feb 26, 2024	22.65	22.70	22.61	22.67	107,326	+0.06(+0.26%)
Feb 23, 2024	22.61	22.65	22.59	22.61	41,983	+0.01(+0.04%)
Feb 22, 2024	22.60	22.66	22.53	22.61	46,228	+0.26(+1.18%)
Feb 21, 2024	22.26	22.34	22.24	22.34	138,901	+0.05(+0.22%)
Feb 20, 2024	22.26	22.38	22.21	22.29	97,083	-0.10(-0.43%)
Feb 16, 2024	22.45	22.54	22.37	22.39	97,017	-0.04(-0.17%)
Feb 15, 2024	22.41	22.54	22.40	22.43	46,888	+0.02(+0.09%)
Feb 14, 2024	22.24	22.45	22.24	22.41	34,016	+0.24(+1.09%)
Feb 13, 2024	22.28	22.39	22.12	22.17	147,145	-0.40(-1.76%)
Feb 12, 2024	22.63	22.77	22.55	22.56	54,803	-0.07(-0.30%)
Feb 09, 2024	22.54	22.65	22.54	22.63	40,465	+0.06(+0.26%)
Feb 08, 2024	22.54	22.62	22.54	22.57	29,092	+0.01(+0.04%)
Feb 07, 2024	22.48	22.62	22.48	22.56	73,564	+0.09(+0.39%)
Feb 06, 2024	22.47	22.55	22.44	22.48	40,238	-0.01(-0.04%)
Feb 05, 2024	22.48	22.55	22.40	22.49	145,648	-0.02(-0.09%)
Feb 02, 2024	22.33	22.51	22.28	22.51	62,720	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.