Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

25.52 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.84	22.91	22.77	22.85	166,575	+0.08(+0.34%)
Feb 28, 2024	22.70	22.84	22.66	22.77	96,664	-0.01(-0.04%)
Feb 27, 2024	22.76	22.83	22.72	22.78	281,551	-0.04(-0.17%)
Feb 26, 2024	22.80	22.85	22.76	22.82	106,635	+0.06(+0.26%)
Feb 23, 2024	22.75	22.80	22.74	22.76	41,713	+0.01(+0.04%)
Feb 22, 2024	22.74	22.81	22.67	22.75	45,931	+0.27(+1.18%)
Feb 21, 2024	22.41	22.49	22.39	22.49	138,007	+0.05(+0.22%)
Feb 20, 2024	22.41	22.53	22.35	22.44	96,458	-0.10(-0.43%)
Feb 16, 2024	22.59	22.69	22.52	22.54	96,392	-0.04(-0.17%)
Feb 15, 2024	22.55	22.69	22.54	22.57	46,586	+0.02(+0.09%)
Feb 14, 2024	22.39	22.59	22.39	22.55	33,797	+0.24(+1.09%)
Feb 13, 2024	22.43	22.54	22.26	22.31	146,198	-0.40(-1.76%)
Feb 12, 2024	22.78	22.91	22.70	22.71	54,450	-0.07(-0.30%)
Feb 09, 2024	22.68	22.80	22.68	22.78	40,205	+0.06(+0.26%)
Feb 08, 2024	22.69	22.77	22.69	22.72	28,905	+0.01(+0.04%)
Feb 07, 2024	22.62	22.77	22.62	22.71	73,091	+0.09(+0.39%)
Feb 06, 2024	22.61	22.69	22.58	22.62	39,979	-0.01(-0.04%)
Feb 05, 2024	22.62	22.70	22.54	22.63	144,710	-0.02(-0.09%)
Feb 02, 2024	22.48	22.65	22.43	22.65	62,317	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.