Indicators

IQ Candriam ESG International Equity ETF (NY: IQSI )

30.02 +0.24 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.13	29.13	28.96	29.01	1,995	+0.07(+0.24%)
Feb 28, 2024	30.41	30.41	28.92	28.94	15,740	-0.18(-0.62%)
Feb 27, 2024	29.16	29.16	29.12	29.12	2,616	+0.03(+0.10%)
Feb 26, 2024	29.08	29.11	29.07	29.09	1,460	-0.02(-0.07%)
Feb 23, 2024	29.14	29.14	29.11	29.11	2,112	+0.05(+0.16%)
Feb 22, 2024	29.00	29.07	28.98	29.07	4,251	+0.36(+1.25%)
Feb 21, 2024	28.67	28.72	28.62	28.71	5,378	+0.02(+0.06%)
Feb 20, 2024	28.72	28.74	28.62	28.69	4,157	+0.11(+0.39%)
Feb 16, 2024	28.49	28.70	28.49	28.58	4,383	+0.05(+0.17%)
Feb 15, 2024	28.49	28.53	28.49	28.53	1,613	+0.27(+0.97%)
Feb 14, 2024	28.07	28.26	28.07	28.26	13,060	+0.29(+1.03%)
Feb 13, 2024	28.03	28.07	27.83	27.97	16,751	-0.43(-1.50%)
Feb 12, 2024	28.45	28.54	28.37	28.39	841,784	-0.05(-0.18%)
Feb 09, 2024	28.33	28.45	28.31	28.45	4,901	+0.16(+0.55%)
Feb 08, 2024	28.27	28.31	28.22	28.29	6,808	-0.02(-0.08%)
Feb 07, 2024	28.32	28.37	28.27	28.31	11,941	-0.00(-0.01%)
Feb 06, 2024	28.09	28.32	28.09	28.32	9,487	+0.18(+0.63%)
Feb 05, 2024	28.11	28.20	27.97	28.14	25,174	-0.10(-0.35%)
Feb 02, 2024	28.20	28.26	28.15	28.24	10,622	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.