Indicators

Envista Holdings Corp (NY: NVST )

17.99 -0.64 (-3.44%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.02	21.33	20.48	20.65	3,311,942	-0.22(-1.05%)
Feb 28, 2024	21.29	21.36	20.83	20.87	3,106,086	-0.57(-2.66%)
Feb 27, 2024	21.75	21.75	21.22	21.44	3,045,794	-0.48(-2.19%)
Feb 26, 2024	21.98	22.57	21.70	21.92	1,861,670	-0.73(-3.22%)
Feb 23, 2024	22.74	23.06	22.58	22.65	1,648,931	-0.22(-0.96%)
Feb 22, 2024	22.41	22.91	22.12	22.87	2,354,780	+0.49(+2.19%)
Feb 21, 2024	22.65	22.76	22.21	22.38	2,362,161	-0.49(-2.14%)
Feb 20, 2024	22.34	22.88	22.24	22.87	2,059,802	+0.34(+1.51%)
Feb 16, 2024	22.29	23.01	22.18	22.53	3,083,974	+0.03(+0.13%)
Feb 15, 2024	22.28	23.01	22.22	22.50	2,439,043	+0.36(+1.63%)
Feb 14, 2024	22.07	22.32	21.80	22.14	1,925,652	+0.24(+1.10%)
Feb 13, 2024	22.08	22.38	21.54	21.90	2,458,536	-0.90(-3.95%)
Feb 12, 2024	21.92	22.87	21.92	22.80	2,446,087	+0.86(+3.92%)
Feb 09, 2024	22.45	22.59	21.75	21.94	4,216,582	-0.50(-2.23%)
Feb 08, 2024	22.00	22.83	21.21	22.44	10,028,307	-1.80(-7.43%)
Feb 07, 2024	24.55	24.79	24.19	24.24	3,628,195	-0.28(-1.14%)
Feb 06, 2024	23.88	24.76	23.79	24.52	2,856,025	+0.77(+3.24%)
Feb 05, 2024	23.50	23.91	23.33	23.75	3,722,420	-0.01(-0.04%)
Feb 02, 2024	23.40	23.98	23.26	23.76	2,075,964	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.