Indicators

JPM Core Plus Bond ETF (NY: JCPB )

46.05 -0.34 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.32	46.40	46.29	46.34	305,584	+0.10(+0.22%)
Feb 28, 2024	46.20	46.26	46.16	46.24	481,834	+0.09(+0.20%)
Feb 27, 2024	46.24	46.25	46.15	46.15	257,995	-0.09(-0.19%)
Feb 26, 2024	46.32	46.32	46.17	46.24	282,855	-0.07(-0.15%)
Feb 23, 2024	46.17	46.34	46.15	46.31	420,441	+0.19(+0.41%)
Feb 22, 2024	46.14	46.18	46.06	46.12	289,349	+0.03(+0.07%)
Feb 21, 2024	46.27	46.28	46.08	46.09	405,069	-0.13(-0.28%)
Feb 20, 2024	46.24	46.29	46.20	46.22	351,696	+0.05(+0.11%)
Feb 16, 2024	46.10	46.18	46.06	46.17	465,692	-0.10(-0.22%)
Feb 15, 2024	46.34	46.37	46.22	46.27	979,321	+0.08(+0.17%)
Feb 14, 2024	46.07	46.24	46.04	46.19	905,018	+0.19(+0.41%)
Feb 13, 2024	46.16	46.17	45.98	46.00	442,642	-0.40(-0.86%)
Feb 12, 2024	46.46	46.76	46.37	46.40	380,608	+0.00(+0.00%)
Feb 09, 2024	46.41	46.42	46.35	46.40	580,281	-0.03(-0.06%)
Feb 08, 2024	46.46	46.48	46.39	46.43	1,117,067	-0.12(-0.25%)
Feb 07, 2024	46.55	46.66	46.51	46.55	539,033	-0.05(-0.10%)
Feb 06, 2024	46.46	46.64	46.42	46.59	260,897	+0.21(+0.44%)
Feb 05, 2024	46.50	46.51	46.35	46.38	400,990	-0.36(-0.76%)
Feb 02, 2024	46.80	46.83	46.65	46.74	440,550	-0.44(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.