Indicators

FT Long Duration Opportunities ETF (NY: LGOV )

20.77 -0.08 (-0.38%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.01	21.09	20.99	21.06	567,103	+0.05(+0.24%)
Feb 28, 2024	20.94	21.01	20.86	21.01	430,007	+0.07(+0.33%)
Feb 27, 2024	21.01	21.01	20.86	20.94	65,109	-0.05(-0.24%)
Feb 26, 2024	20.98	21.05	20.91	20.99	39,358	-0.02(-0.09%)
Feb 23, 2024	20.97	21.05	20.86	21.01	108,157	+0.12(+0.57%)
Feb 22, 2024	20.87	20.91	20.79	20.89	122,692	+0.04(+0.19%)
Feb 21, 2024	20.98	21.01	20.81	20.85	517,496	-0.13(-0.61%)
Feb 20, 2024	21.01	21.03	20.89	20.98	107,251	+0.01(+0.05%)
Feb 16, 2024	20.96	20.99	20.83	20.97	104,757	-0.09(-0.42%)
Feb 15, 2024	21.08	21.09	20.95	21.06	47,504	+0.08(+0.38%)
Feb 14, 2024	20.79	21.00	20.79	20.98	45,622	+0.06(+0.28%)
Feb 13, 2024	21.02	21.02	20.79	20.92	149,105	-0.28(-1.30%)
Feb 12, 2024	21.13	21.21	21.05	21.19	213,718	+0.07(+0.33%)
Feb 09, 2024	21.15	21.16	21.06	21.13	131,664	-0.02(-0.09%)
Feb 08, 2024	21.23	21.31	21.10	21.15	274,912	-0.14(-0.65%)
Feb 07, 2024	21.31	21.37	21.22	21.28	115,940	-0.04(-0.19%)
Feb 06, 2024	21.21	21.32	21.14	21.32	90,070	+0.18(+0.84%)
Feb 05, 2024	21.24	21.42	21.11	21.15	193,256	-0.37(-1.70%)
Feb 02, 2024	21.61	21.65	21.41	21.51	155,736	-0.33(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.