Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.32 +0.11 (+0.98%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.30	12.38	12.30	12.33	8,121	-0.12(-1.00%)
Feb 27, 2020	12.46	12.46	12.34	12.45	11,168	+0.08(+0.62%)
Feb 26, 2020	12.37	12.37	12.37	12.37	383	+0.01(+0.05%)
Feb 25, 2020	12.32	12.42	12.32	12.37	7,506	-0.09(-0.74%)
Feb 24, 2020	12.33	12.47	12.31	12.46	17,111	+0.04(+0.34%)
Feb 21, 2020	12.42	12.42	12.37	12.42	9,793	+0.08(+0.68%)
Feb 20, 2020	12.33	12.33	12.33	12.33	59	+0.00(+0.00%)
Feb 19, 2020	12.33	12.33	12.33	12.33	601	-0.03(-0.20%)
Feb 18, 2020	12.27	12.38	12.27	12.36	33,661	+0.11(+0.91%)
Feb 14, 2020	12.22	12.25	12.22	12.25	3,105	-0.00(-0.02%)
Feb 13, 2020	12.25	12.25	12.23	12.25	6,663	+0.06(+0.47%)
Feb 12, 2020	12.21	12.21	12.19	12.19	3,119	-0.01(-0.07%)
Feb 11, 2020	12.21	12.21	12.17	12.20	8,517	-0.01(-0.07%)
Feb 10, 2020	12.21	12.21	12.17	12.21	7,854	+0.01(+0.12%)
Feb 07, 2020	12.14	12.21	12.12	12.19	15,459	+0.03(+0.22%)
Feb 06, 2020	12.11	12.17	12.07	12.17	10,695	+0.10(+0.80%)
Feb 05, 2020	12.02	12.12	12.01	12.07	4,960	+0.04(+0.37%)
Feb 04, 2020	12.06	12.10	11.99	12.03	1,786	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.