Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.30 +0.09 (+0.80%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.66	10.68	10.56	10.61	24,947	-0.01(-0.07%)
Feb 27, 2018	10.60	10.69	10.60	10.62	7,463	-0.01(-0.07%)
Feb 26, 2018	10.68	10.68	10.62	10.62	26,498	-0.06(-0.57%)
Feb 23, 2018	10.70	10.70	10.61	10.69	20,963	+0.00(+0.04%)
Feb 22, 2018	10.72	10.72	10.68	10.68	11,667	+0.02(+0.18%)
Feb 21, 2018	10.76	10.76	10.66	10.66	10,729	-0.06(-0.57%)
Feb 20, 2018	10.85	10.85	10.68	10.72	9,066	-0.05(-0.50%)
Feb 16, 2018		10.78	10.78	10.78	0	+0.02(+0.18%)
Feb 15, 2018	10.73	10.76	10.72	10.76	2,919	+0.02(+0.21%)
Feb 14, 2018	10.81	10.81	10.71	10.74	11,026	-0.02(-0.16%)
Feb 13, 2018	10.78	10.78	10.75	10.75	669	-0.01(-0.08%)
Feb 12, 2018	10.79	10.79	10.74	10.76	19,993	+0.00(+0.00%)
Feb 09, 2018	10.88	10.90	10.75	10.76	46,502	-0.08(-0.70%)
Feb 08, 2018	10.98	10.98	10.84	10.84	13,159	-0.14(-1.32%)
Feb 07, 2018	11.16	11.24	10.98	10.98	9,563	+0.06(+0.56%)
Feb 06, 2018	11.18	11.18	10.88	10.92	4,557	-0.17(-1.51%)
Feb 05, 2018	10.92	11.10	10.91	11.09	10,133	+0.11(+1.04%)
Feb 02, 2018	10.88	11.25	10.88	10.97	42,401	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.