Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.42 +0.14 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.86	11.90	11.83	11.90	3,578	-0.03(-0.27%)
Feb 27, 2017	11.92	11.93	11.92	11.93	640	+0.07(+0.60%)
Feb 24, 2017	11.87	11.89	11.86	11.86	1,974	+0.05(+0.46%)
Feb 23, 2017	11.81	11.81	11.81	11.81	830	+0.03(+0.22%)
Feb 22, 2017	11.78	11.79	11.78	11.78	554	+0.02(+0.18%)
Feb 21, 2017	11.84	11.96	11.75	11.76	6,970	+0.01(+0.12%)
Feb 17, 2017		11.75	11.75	11.75	0	+0.02(+0.19%)
Feb 16, 2017	11.75	11.75	11.72	11.72	1,931	-0.03(-0.25%)
Feb 15, 2017	11.77	11.77	11.67	11.75	3,405	+0.04(+0.38%)
Feb 14, 2017	11.71	11.71	11.71	11.71	1,108	+0.00(+0.03%)
Feb 13, 2017	11.67	11.71	11.64	11.71	4,089	+0.05(+0.46%)
Feb 10, 2017	11.72	11.72	11.65	11.65	9,352	-0.05(-0.45%)
Feb 09, 2017	11.70	11.74	11.68	11.70	9,047	+0.04(+0.30%)
Feb 08, 2017	11.83	11.84	11.66	11.67	12,208	-0.09(-0.80%)
Feb 07, 2017	11.64	11.79	11.64	11.76	31,451	+0.02(+0.18%)
Feb 06, 2017	11.63	11.74	11.60	11.74	3,868	+0.11(+0.94%)
Feb 03, 2017	11.76	11.76	11.68	11.63	3,224	+0.01(+0.05%)
Feb 02, 2017	11.56	11.74	11.45	11.63	9,676	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.