Indicators

Umh Properties (NY: UMH )

15.12 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.750	8.846	8.632	8.632	258,945	-0.07(-0.77%)
Feb 27, 2018	9.127	9.179	8.676	8.698	313,714	-0.43(-4.70%)
Feb 26, 2018	9.090	9.149	9.031	9.127	156,601	+0.06(+0.65%)
Feb 23, 2018	9.038	9.135	8.987	9.068	233,200	+0.04(+0.49%)
Feb 22, 2018	8.905	9.068	8.853	9.024	225,717	+0.13(+1.41%)
Feb 21, 2018	9.038	9.142	8.861	8.898	359,157	-0.11(-1.23%)
Feb 20, 2018	9.001	9.179	9.001	9.009	245,079	+0.01(+0.16%)
Feb 16, 2018		8.994	8.994	8.994	0	+0.02(+0.25%)
Feb 15, 2018	9.061	9.089	8.935	8.972	415,088	-0.10(-1.06%)
Feb 14, 2018	8.979	9.083	8.839	9.068	380,566	+0.01(+0.16%)
Feb 13, 2018	8.951	9.104	8.820	9.053	203,027	+0.06(+0.65%)
Feb 12, 2018	9.206	9.206	8.696	8.995	372,452	-0.20(-2.22%)
Feb 09, 2018	9.119	9.250	8.945	9.199	298,136	+0.15(+1.69%)
Feb 08, 2018	9.126	9.388	9.002	9.046	360,778	-0.06(-0.64%)
Feb 07, 2018	9.126	9.141	9.060	9.104	306,155	-0.04(-0.48%)
Feb 06, 2018	8.966	9.192	8.928	9.148	445,593	+0.04(+0.48%)
Feb 05, 2018	9.323	9.469	8.973	9.104	293,618	-0.27(-2.88%)
Feb 02, 2018	9.308	9.491	9.190	9.374	281,551	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.