Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.47	21.79	21.14	21.15	614,826	-0.35(-1.63%)
Feb 27, 2023	20.90	21.68	20.90	21.50	344,112	+0.94(+4.57%)
Feb 24, 2023	20.30	20.93	20.25	20.56	421,617	-0.01(-0.05%)
Feb 23, 2023	20.78	21.00	20.28	20.57	495,191	-0.02(-0.10%)
Feb 22, 2023	20.40	21.11	20.11	20.59	647,498	-0.19(-0.91%)
Feb 21, 2023	21.16	21.50	20.77	20.78	290,428	-0.75(-3.48%)
Feb 17, 2023	21.93	21.93	21.31	21.53	282,500	-0.37(-1.69%)
Feb 16, 2023	21.56	22.10	21.40	21.90	247,026	-0.06(-0.27%)
Feb 15, 2023	22.31	22.37	21.82	21.96	317,183	-0.68(-3.00%)
Feb 14, 2023	22.57	22.83	22.31	22.64	130,163	-0.12(-0.53%)
Feb 13, 2023	22.27	22.78	22.19	22.76	147,238	+0.50(+2.25%)
Feb 10, 2023	22.20	22.55	22.20	22.26	158,321	-0.06(-0.27%)
Feb 09, 2023	22.96	23.20	22.27	22.32	181,754	-0.45(-1.98%)
Feb 08, 2023	23.22	23.32	22.47	22.77	290,083	-0.61(-2.61%)
Feb 07, 2023	23.75	23.89	22.91	23.38	592,167	+1.20(+5.41%)
Feb 06, 2023	22.00	22.19	21.73	22.18	194,480	-0.02(-0.09%)
Feb 03, 2023	22.24	22.49	22.09	22.20	323,791	-0.27(-1.20%)
Feb 02, 2023	22.25	22.70	22.20	22.47	314,722	+0.36(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.