Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.31	21.62	20.13	21.51	459,087	+1.10(+5.39%)
Feb 25, 2022	19.89	20.44	19.95	20.41	233,224	+0.71(+3.60%)
Feb 24, 2022	18.68	19.72	18.61	19.70	249,410	+0.50(+2.60%)
Feb 23, 2022	19.65	19.87	19.15	19.20	416,734	-0.30(-1.54%)
Feb 22, 2022	19.65	19.76	19.30	19.50	441,740	-0.04(-0.20%)
Feb 18, 2022				19.54	0	-0.04(-0.20%)
Feb 17, 2022	18.04	19.63	18.04	19.58	400,052	+0.42(+2.19%)
Feb 16, 2022	18.91	19.32	18.89	19.16	256,370	+0.27(+1.43%)
Feb 15, 2022	18.66	19.00	18.63	18.89	357,201	+0.50(+2.72%)
Feb 14, 2022	18.39	18.77	18.32	18.39	377,321	+0.12(+0.66%)
Feb 11, 2022	18.43	18.62	18.01	18.27	241,837	-0.12(-0.65%)
Feb 10, 2022	18.49	18.93	18.24	18.39	236,861	-0.48(-2.54%)
Feb 09, 2022	18.79	19.00	18.60	18.87	305,245	+0.32(+1.73%)
Feb 08, 2022	18.05	18.68	18.02	18.55	196,413	+0.48(+2.66%)
Feb 07, 2022	18.01	18.30	18.01	18.07	200,127	+0.05(+0.28%)
Feb 04, 2022	18.23	18.36	17.57	18.02	337,311	-0.33(-1.80%)
Feb 03, 2022	18.67		18.30	18.35	203,171	-0.59(-3.12%)
Feb 02, 2022	19.09	19.30	18.82	18.94	243,159	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.