Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.93	24.93	23.50	23.59	578,300	-0.98(-3.99%)
Feb 25, 2021	25.33	25.33	24.10	24.57	482,814	-0.47(-1.88%)
Feb 24, 2021	23.48	25.22	23.46	25.04	324,141	+1.48(+6.28%)
Feb 23, 2021	23.24	23.96	22.94	23.56	352,911	+0.21(+0.90%)
Feb 22, 2021	22.58	23.47	22.58	23.35	243,329	+0.47(+2.05%)
Feb 19, 2021	22.32	23.11	22.31	22.88	165,700	+0.73(+3.30%)
Feb 18, 2021	22.46	22.50	22.00	22.15	135,502	-0.31(-1.38%)
Feb 17, 2021	22.37	22.74	22.24	22.46	159,200	-0.12(-0.53%)
Feb 16, 2021	23.15	23.15	22.55	22.58	173,989	-0.42(-1.83%)
Feb 12, 2021	23.09	23.40	22.75	23.00	130,100	-0.20(-0.86%)
Feb 11, 2021	23.03	23.51	22.58	23.20	188,329	+0.29(+1.27%)
Feb 10, 2021	23.17	23.40	22.67	22.91	180,853	-0.18(-0.78%)
Feb 09, 2021	23.08	23.42	22.80	23.09	184,463	+0.08(+0.35%)
Feb 08, 2021	22.60	23.01	22.57	23.01	161,590	+0.53(+2.36%)
Feb 05, 2021	22.30	22.53	22.01	22.48	114,300	+0.48(+2.18%)
Feb 04, 2021	21.77	22.05	21.67	22.00	93,452	+0.34(+1.57%)
Feb 03, 2021	21.64	21.91	21.37	21.66	107,718	-0.07(-0.32%)
Feb 02, 2021	21.75	21.99	21.23	21.73	152,499	+0.39(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.