Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.21	15.22	14.72	15.08	1,288,716	-0.12(-0.79%)
Feb 27, 2019	15.20	15.74	13.94	15.20	2,334,971	-2.54(-14.32%)
Feb 26, 2019	17.92	18.06	17.63	17.74	500,437	-0.24(-1.33%)
Feb 25, 2019	17.78	18.13	17.78	17.98	445,817	+0.23(+1.30%)
Feb 22, 2019	17.65	17.77	17.54	17.75	214,000	+0.17(+0.97%)
Feb 21, 2019	17.64	17.74	17.52	17.58	265,421	-0.06(-0.34%)
Feb 20, 2019	17.90	17.99	17.56	17.64	291,511	-0.24(-1.34%)
Feb 19, 2019	17.44	18.02	17.39	17.88	370,206	+0.33(+1.88%)
Feb 15, 2019	17.69	17.78	17.49	17.55	272,000	-0.04(-0.23%)
Feb 14, 2019	17.67	17.87	17.55	17.59	328,429	-0.17(-0.96%)
Feb 13, 2019	17.63	17.82	17.49	17.76	393,667	+0.20(+1.14%)
Feb 12, 2019	17.18	17.58	17.18	17.56	294,246	+0.40(+2.33%)
Feb 11, 2019	16.97	17.17	16.84	17.16	257,664	+0.22(+1.30%)
Feb 08, 2019	16.89	17.03	16.75	16.94	244,500	-0.02(-0.12%)
Feb 07, 2019	17.01	17.18	16.85	16.96	269,963	-0.08(-0.47%)
Feb 06, 2019	17.04	17.20	16.95	17.04	341,816	-0.04(-0.23%)
Feb 05, 2019	16.91	17.22	16.86	17.08	368,727	+0.15(+0.89%)
Feb 04, 2019	16.67	17.05	16.58	16.93	391,424	+0.24(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.