Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.50	10.50	10.00	10.05	453,222	-0.40(-3.83%)
Feb 27, 2017	10.50	10.65	10.30	10.45	407,878	+0.00(+0.00%)
Feb 24, 2017	10.25	10.55	10.15	10.45	407,945	+0.15(+1.46%)
Feb 23, 2017	10.40	10.55	10.25	10.30	553,303	-0.15(-1.44%)
Feb 22, 2017	10.25	10.55	10.25	10.45	882,132	-0.30(-2.79%)
Feb 21, 2017	10.35	11.05	10.25	10.75	858,017	-0.65(-5.70%)
Feb 17, 2017		11.40	11.40	11.40	0	-0.20(-1.72%)
Feb 16, 2017	11.75	11.75	11.47	11.60	368,057	-0.10(-0.85%)
Feb 15, 2017	11.80	11.90	11.60	11.70	1,175,907	-0.15(-1.27%)
Feb 14, 2017	11.95	11.95	11.60	11.85	273,874	-0.15(-1.25%)
Feb 13, 2017	12.20	12.28	11.95	12.00	142,493	-0.15(-1.23%)
Feb 10, 2017	12.15	12.30	12.00	12.15	308,395	+0.05(+0.41%)
Feb 09, 2017	11.80	12.15	11.80	12.10	230,891	+0.25(+2.11%)
Feb 08, 2017	11.65	11.90	11.60	11.85	193,108	+0.20(+1.72%)
Feb 07, 2017	11.75	11.75	11.45	11.65	196,083	-0.05(-0.43%)
Feb 06, 2017	11.65	11.82	11.60	11.70	112,196	-0.05(-0.43%)
Feb 03, 2017	11.80	11.85	11.65	11.75	119,867	+0.10(+0.86%)
Feb 02, 2017	11.75	11.80	11.60	11.65	137,484	-0.15(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.