Indicators

Fidelity National Financial (NY: FNF )

48.28 -0.25 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.18	49.72	48.89	49.62	1,545,905	+0.86(+1.77%)
Feb 28, 2024	49.09	49.09	48.63	48.75	1,088,052	-0.38(-0.78%)
Feb 27, 2024	48.50	49.16	48.45	49.14	1,381,154	+0.59(+1.21%)
Feb 26, 2024	48.74	49.03	48.18	48.55	2,305,408	-0.56(-1.14%)
Feb 23, 2024	49.04	49.56	48.77	49.11	1,798,757	+0.09(+0.18%)
Feb 22, 2024	50.89	51.11	48.85	49.02	3,243,071	-2.80(-5.40%)
Feb 21, 2024	51.08	51.93	50.98	51.81	1,816,739	+0.68(+1.32%)
Feb 20, 2024	51.02	51.52	50.86	51.14	1,937,853	-0.26(-0.50%)
Feb 16, 2024	51.14	51.68	51.14	51.39	1,501,995	-0.23(-0.44%)
Feb 15, 2024	51.22	51.92	51.21	51.62	1,417,364	+0.60(+1.17%)
Feb 14, 2024	50.54	51.09	50.21	51.02	1,752,418	+0.93(+1.86%)
Feb 13, 2024	50.33	50.50	49.37	50.09	2,174,045	-0.88(-1.73%)
Feb 12, 2024	50.41	51.27	50.27	50.97	1,934,713	+0.73(+1.44%)
Feb 09, 2024	49.88	50.26	49.46	50.24	1,070,557	+0.33(+0.67%)
Feb 08, 2024	49.37	50.08	48.93	49.91	1,483,159	+0.53(+1.07%)
Feb 07, 2024	49.24	49.69	48.86	49.38	1,614,930	+0.26(+0.54%)
Feb 06, 2024	48.70	49.24	48.64	49.12	982,463	+0.36(+0.74%)
Feb 05, 2024	49.33	49.40	48.39	48.75	1,537,388	-0.98(-1.97%)
Feb 02, 2024	49.50	50.12	49.17	49.73	1,277,400	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.