Indicators

Live Oak Bancsh (NY: LOB )

33.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.90	40.52	39.32	39.68	149,541	+0.71(+1.82%)
Feb 28, 2024	39.11	39.56	38.78	38.98	120,429	-0.54(-1.37%)
Feb 27, 2024	39.36	39.75	38.98	39.52	131,817	+0.55(+1.41%)
Feb 26, 2024	39.00	39.53	38.00	38.97	262,009	-0.33(-0.84%)
Feb 23, 2024	39.09	39.90	38.77	39.30	164,962	+0.06(+0.15%)
Feb 22, 2024	39.15	39.59	38.67	39.24	134,759	-0.05(-0.13%)
Feb 21, 2024	39.45	39.58	38.82	39.29	219,262	-0.24(-0.61%)
Feb 20, 2024	38.65	39.74	38.65	39.52	170,353	+0.06(+0.15%)
Feb 16, 2024	39.64	39.93	39.25	39.47	153,122	-0.96(-2.37%)
Feb 15, 2024	39.48	40.88	38.92	40.42	197,840	+1.28(+3.26%)
Feb 14, 2024	39.23	39.46	38.39	39.15	217,781	+0.66(+1.71%)
Feb 13, 2024	37.88	38.59	37.47	38.49	382,032	-1.39(-3.48%)
Feb 12, 2024	38.49	40.47	38.49	39.87	174,012	+1.27(+3.28%)
Feb 09, 2024	37.57	38.69	36.94	38.61	174,543	+1.05(+2.79%)
Feb 08, 2024	36.84	37.64	36.44	37.56	174,474	+0.73(+1.98%)
Feb 07, 2024	36.70	37.24	35.17	36.83	249,851	+0.22(+0.60%)
Feb 06, 2024	35.69	36.76	35.39	36.61	283,697	+0.96(+2.69%)
Feb 05, 2024	35.82	36.05	35.17	35.65	142,785	-0.80(-2.19%)
Feb 02, 2024	35.11	36.83	35.03	36.45	197,425	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.